1.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 2,507.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 838.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,319.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,498.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 207.2K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.12 | 274.4K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 972.7K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.12 | 1,009.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 760.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 557.4K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.11 | 1,254.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 796.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 376.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,028.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 474.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 301.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 850.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 613.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 344.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 85.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 136.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 41.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 53.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,343.4K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 9,056.5K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.11 | 3,309.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,010.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,013.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 719.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 667.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 280.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 197.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 168.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 761.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 307.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 641.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 467.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 160.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 338.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,223.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 280.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 843.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 651.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 231.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,511.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,221.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 679.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 134.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 129.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |