1.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 1,425.0K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.12 | 1,962.4K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.13 | 1,275.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,219.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 467.6K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 188.9K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 321.7K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 820.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 955.8K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 423.5K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 195.5K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 79.6K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,182.2K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 799.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 313.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 356.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 47.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 59.4K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 18.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 227.9K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.13 | 390.9K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.13 | 247.7K |
| 11:20 | 1.13 | 1.13 | 1.12 | 1.13 | 67.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 64.8K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.12 | 515.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 49.7K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 121.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 83.4K |
| 13:20 | 1.13 | 1.13 | 1.12 | 1.12 | 92.1K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.12 | 157.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,078.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,255.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,208.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 617.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,374.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 773.4K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 46.9K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.12 | 917.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,042.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 58.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 11.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 235.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 249.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 16.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 742.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 448.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,700.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 480.0K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 49.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |