1.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 2,313.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,143.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,067.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 911.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 377.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 461.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 243.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 530.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 346.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 189.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 142.0K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.12 | 543.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 256.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 516.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 583.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 364.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 686.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 330.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 265.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 752.2K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.12 | 969.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 260.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 33.3K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.11 | 172.2K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 560.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 91.9K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 230.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 482.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,246.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6,167.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,529.0K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.13 | 707.8K |
| 13:45 | 1.13 | 1.13 | 1.12 | 1.12 | 192.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 114.5K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.13 | 337.0K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.12 | 185.3K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 171.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 507.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 91.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 101.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 68.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 161.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 508.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 141.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 215.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 163.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 184.5K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 35.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |