1.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 5,102.1K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 3,566.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,703.7K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,510.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,201.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,788.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 702.3K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.12 | 1,190.3K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 849.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 439.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,313.0K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 329.1K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.11 | 3,724.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,684.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 489.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,172.5K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 1,833.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 15,822.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 82.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 733.7K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 163.3K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 620.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 524.3K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.12 | 17.0K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 816.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 264.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 792.8K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.11 | 15.9K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 157.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 150.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 182.4K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 36.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 754.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 142.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 496.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 141.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 216.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 34.2K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.10 | 318.1K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.11 | 215.4K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 111.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 162.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 253.4K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 467.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 118.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8,142.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10,812.4K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,709.6K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |