1.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,631.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,171.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,434.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,783.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,651.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 599.4K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 676.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 811.6K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 426.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 143.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 995.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,569.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,749.3K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 486.8K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 508.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 365.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 652.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 137.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 262.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 34.8K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 88.6K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.10 | 1,150.0K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.10 | 639.3K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 388.3K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 2,835.5K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.10 | 531.9K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 312.6K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.11 | 1,367.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,091.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,807.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 506.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 592.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 72.2K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.10 | 548.6K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 148.4K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.10 | 1,018.4K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.11 | 738.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 455.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 127.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 74.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 270.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 237.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 306.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 619.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,073.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,183.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 464.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 101.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 390.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |