1.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,711.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,497.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,335.0K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.06 | 1,636.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 679.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 414.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 595.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 546.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,130.5K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.06 | 615.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 332.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,714.7K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 1,272.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,354.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 488.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 926.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,523.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 538.7K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 568.3K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 52.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 428.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 858.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,855.4K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 219.6K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.07 | 2,687.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 420.8K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.08 | 312.4K |
| 13:15 | 1.08 | 1.08 | 1.07 | 1.08 | 610.8K |
| 13:20 | 1.07 | 1.08 | 1.07 | 1.08 | 334.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,505.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 788.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 144.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 288.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 38.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 463.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 662.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 987.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 376.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 36.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 127.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 66.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 486.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 248.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 275.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 287.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,041.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,848.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 146.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 61.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |