1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.03 | 1.04 | 4,466.7K |
| 09:35 | 1.04 | 1.04 | 1.01 | 1.01 | 3,648.9K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1,854.7K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,271.0K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.01 | 1,545.3K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 1,643.6K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,633.6K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 342.1K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,174.1K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 520.6K |
| 10:20 | 1.01 | 1.02 | 1.01 | 1.01 | 1,087.5K |
| 10:25 | 1.01 | 1.02 | 1.01 | 1.01 | 921.4K |
| 10:30 | 1.01 | 1.02 | 1.01 | 1.02 | 47.6K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 377.4K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 139.2K |
| 10:45 | 1.01 | 1.02 | 1.01 | 1.02 | 361.5K |
| 10:50 | 1.02 | 1.02 | 1.01 | 1.01 | 817.9K |
| 10:55 | 1.01 | 1.02 | 1.01 | 1.01 | 742.1K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 901.2K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 278.2K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 227.6K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 136.3K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 152.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 749.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,212.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 80.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 176.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 53.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 33.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 114.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 25.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 134.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 38.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 123.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 83.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 60.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 36.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 210.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 33.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 84.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |