1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 5,356.0K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 4,871.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,934.4K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 1,635.9K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,838.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 591.4K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 1,906.6K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 668.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 246.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,407.0K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.18 | 2,040.2K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,586.9K |
| 10:30 | 1.18 | 1.19 | 1.18 | 1.19 | 1,895.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 418.7K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.19 | 916.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 560.5K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.18 | 1,225.4K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.18 | 84.1K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 912.3K |
| 11:05 | 1.18 | 1.19 | 1.18 | 1.19 | 761.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 144.0K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.18 | 273.0K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 330.0K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 575.1K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 813.7K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,162.3K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 177.3K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 252.9K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 720.3K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 117.4K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 181.0K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 178.1K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 208.0K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 360.6K |
| 13:50 | 1.18 | 1.18 | 1.17 | 1.18 | 717.7K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 244.4K |
| 14:00 | 1.18 | 1.18 | 1.17 | 1.18 | 298.8K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 613.9K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 380.1K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 122.1K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 386.1K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 118.1K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.19 | 1,636.3K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 306.0K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.18 | 340.6K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,583.2K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 345.6K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 183.2K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 125.0K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |