1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.21 | 1.19 | 1.21 | 4,237.8K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 3,366.9K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 707.2K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,293.3K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.21 | 1,261.9K |
| 09:55 | 1.21 | 1.22 | 1.21 | 1.22 | 716.6K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 909.2K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.22 | 415.9K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 552.9K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 277.7K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.21 | 707.8K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.21 | 716.5K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.20 | 275.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 546.3K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 662.7K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 935.4K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 461.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 162.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 177.1K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.19 | 974.8K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.19 | 587.5K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.20 | 198.2K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 162.7K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 265.9K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 509.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 501.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 348.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 799.4K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 160.8K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 825.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,166.3K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 826.6K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 328.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 618.9K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 113.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 458.2K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 172.2K |
| 14:05 | 1.20 | 1.21 | 1.20 | 1.21 | 306.9K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.21 | 487.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 473.9K |
| 14:20 | 1.21 | 1.21 | 1.20 | 1.21 | 515.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 514.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 952.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,582.8K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 559.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 261.2K |
| 14:50 | 1.21 | 1.22 | 1.21 | 1.22 | 2,546.7K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 434.4K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 390.4K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |