1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.22 | 6,810.5K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.21 | 6,876.2K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.22 | 2,008.9K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 2,667.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4,014.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,495.1K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 933.2K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.21 | 1,817.9K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 1,558.3K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,283.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,590.7K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.20 | 855.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 810.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,489.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 543.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 424.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 582.3K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.21 | 434.5K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.20 | 314.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,717.6K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.19 | 470.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 872.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,241.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 448.6K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,149.4K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.18 | 517.7K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 967.5K |
| 13:15 | 1.18 | 1.19 | 1.18 | 1.19 | 407.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 419.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 559.1K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.18 | 560.9K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 630.0K |
| 13:40 | 1.18 | 1.19 | 1.18 | 1.18 | 3,191.9K |
| 13:45 | 1.18 | 1.19 | 1.18 | 1.19 | 79.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,022.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 459.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 212.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 715.4K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.20 | 922.6K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.20 | 303.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 607.1K |
| 14:25 | 1.20 | 1.21 | 1.20 | 1.21 | 1,458.8K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.20 | 773.4K |
| 14:35 | 1.20 | 1.21 | 1.20 | 1.20 | 808.5K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.20 | 526.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 687.4K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.21 | 937.7K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.21 | 247.8K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 106.7K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |