1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.17 | 1.16 | 1.17 | 7,739.4K |
| 09:35 | 1.17 | 1.18 | 1.17 | 1.17 | 3,282.6K |
| 09:40 | 1.17 | 1.18 | 1.17 | 1.18 | 4,155.3K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.18 | 4,157.6K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,589.1K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 1,547.7K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 2,698.7K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 750.4K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 402.0K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,151.4K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,989.9K |
| 10:25 | 1.18 | 1.19 | 1.18 | 1.19 | 408.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,877.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 535.6K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.19 | 1,356.4K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.19 | 1,492.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 967.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 884.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 389.0K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.20 | 790.6K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,846.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 420.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 674.2K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.20 | 567.4K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5.4K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.20 | 793.6K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.20 | 438.9K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 269.4K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 392.7K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 202.8K |
| 13:25 | 1.20 | 1.21 | 1.20 | 1.21 | 692.0K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.20 | 1,223.7K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 147.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 308.2K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.20 | 1,192.5K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 217.0K |
| 13:55 | 1.20 | 1.20 | 1.19 | 1.20 | 305.6K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.19 | 704.6K |
| 14:05 | 1.19 | 1.20 | 1.19 | 1.19 | 538.5K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.20 | 1,336.7K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.20 | 1,323.4K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.19 | 3,248.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,282.9K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.18 | 1,783.6K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.19 | 839.3K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.18 | 670.7K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,088.2K |
| 14:50 | 1.18 | 1.19 | 1.18 | 1.19 | 749.3K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.18 | 1,198.2K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 612.8K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |