1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.16 | 1.17 | 6,904.8K |
| 09:35 | 1.17 | 1.17 | 1.16 | 1.17 | 5,836.1K |
| 09:40 | 1.17 | 1.18 | 1.17 | 1.18 | 2,065.2K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 4,000.5K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,219.4K |
| 09:55 | 1.18 | 1.18 | 1.17 | 1.18 | 1,247.6K |
| 10:00 | 1.18 | 1.18 | 1.17 | 1.18 | 1,111.2K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 428.8K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 1,435.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 100.9K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.19 | 861.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 146.8K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.19 | 487.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,105.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 320.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 146.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 103.6K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.20 | 207.3K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.20 | 271.8K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.19 | 126.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 470.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4.5K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.19 | 518.9K |
| 11:25 | 1.19 | 1.19 | 1.18 | 1.18 | 534.9K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 433.7K |
| 13:05 | 1.18 | 1.18 | 1.17 | 1.18 | 2,453.8K |
| 13:10 | 1.18 | 1.18 | 1.17 | 1.18 | 334.2K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 65.9K |
| 13:20 | 1.17 | 1.18 | 1.17 | 1.18 | 108.9K |
| 13:25 | 1.18 | 1.18 | 1.17 | 1.18 | 1,007.8K |
| 13:30 | 1.17 | 1.17 | 1.17 | 1.17 | 1,282.7K |
| 13:35 | 1.17 | 1.18 | 1.17 | 1.18 | 509.6K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 182.7K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 187.5K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 87.9K |
| 13:55 | 1.18 | 1.18 | 1.17 | 1.17 | 629.4K |
| 14:00 | 1.17 | 1.17 | 1.17 | 1.17 | 17,677.1K |
| 14:05 | 1.17 | 1.17 | 1.17 | 1.17 | 4,486.8K |
| 14:10 | 1.17 | 1.17 | 1.17 | 1.17 | 2,035.3K |
| 14:15 | 1.17 | 1.18 | 1.17 | 1.18 | 1,703.9K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,188.9K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,612.4K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,823.0K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 448.0K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,628.5K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 5,456.8K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 774.0K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 573.3K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 133.5K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |