1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.17 | 1.16 | 1.17 | 2,142.4K |
| 09:35 | 1.16 | 1.18 | 1.16 | 1.18 | 2,876.5K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 4,665.3K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,421.1K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 960.7K |
| 09:55 | 1.18 | 1.18 | 1.17 | 1.17 | 826.5K |
| 10:00 | 1.17 | 1.18 | 1.17 | 1.18 | 1,079.0K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 808.8K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 441.1K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 646.1K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 972.9K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 548.9K |
| 10:30 | 1.18 | 1.18 | 1.17 | 1.18 | 317.8K |
| 10:35 | 1.18 | 1.18 | 1.17 | 1.18 | 757.0K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 324.4K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 742.7K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 586.9K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 187.6K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 82.0K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 744.7K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 82.4K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 163.5K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 329.1K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 160.3K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.19 | 677.0K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.18 | 495.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,047.9K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 838.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 91.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 234.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 107.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 323.7K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.18 | 248.4K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.18 | 240.8K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.19 | 661.2K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.18 | 124.4K |
| 14:00 | 1.18 | 1.19 | 1.18 | 1.19 | 102.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 160.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,189.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 442.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 86.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 156.2K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 89.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 617.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 798.3K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 424.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 505.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 668.2K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 161.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |