1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 6,219.8K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 2,813.1K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 1,498.7K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 3,610.5K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 1,208.9K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 1,485.7K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.10 | 572.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 381.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 941.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 311.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 656.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 262.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 210.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 552.3K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 638.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 375.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 93.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 84.2K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 206.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 799.3K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.10 | 462.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,408.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,402.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,507.4K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,386.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 664.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,644.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 104.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 167.8K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 233.7K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 297.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 549.5K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,524.5K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,768.4K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,949.8K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 421.7K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 462.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 90.1K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.09 | 487.3K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.09 | 1,520.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,141.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 441.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 970.7K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.09 | 904.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 968.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 286.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 255.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,249.6K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 106.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |