1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 4,139.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,231.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 720.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 588.3K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.08 | 942.4K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.08 | 217.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 892.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 808.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 780.2K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.08 | 75.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 73.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 763.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 157.3K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.07 | 676.1K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.08 | 468.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,877.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,101.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,219.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 31.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 302.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,362.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 302.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 173.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 212.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,474.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 297.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 160.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 63.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 26.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 48.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 31.0K |
| 13:35 | 1.08 | 1.08 | 1.07 | 1.07 | 530.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 861.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 367.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 312.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 28.8K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 96.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 141.6K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 138.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,602.2K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,479.8K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 734.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 80.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 83.0K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.08 | 1,186.2K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.07 | 6,640.8K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.08 | 1,389.5K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 69.9K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 41.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |