1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 5,651.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,708.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,146.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 485.1K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.09 | 893.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,826.3K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 1,426.4K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 1,215.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 820.6K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.09 | 222.2K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 506.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,444.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5,704.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,063.7K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 1,522.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,417.4K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,705.6K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 450.7K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,176.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,834.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 782.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2,384.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 377.7K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 305.5K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 681.7K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 549.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 285.2K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,668.3K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 186.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 523.5K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.10 | 1,212.1K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 298.5K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.09 | 1,096.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,009.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,152.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 701.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,179.1K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.09 | 2,036.8K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 1,205.9K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.08 | 1,013.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 861.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,144.7K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 643.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 282.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 327.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,018.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 645.0K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.10 | 144.2K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 117.1K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |