1.53
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.04 | 1.05 | 1.04 | 1.04 | 7,299.8K |
09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 3,175.5K |
09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2,764.2K |
09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 2,494.9K |
09:50 | 1.04 | 1.05 | 1.04 | 1.04 | 1,172.5K |
09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 2,520.0K |
10:00 | 1.05 | 1.05 | 1.04 | 1.05 | 1,516.5K |
10:05 | 1.05 | 1.05 | 1.04 | 1.04 | 806.0K |
10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 81.2K |
10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 889.4K |
10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 578.4K |
10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1,463.4K |
10:30 | 1.04 | 1.05 | 1.04 | 1.04 | 1,583.0K |
10:35 | 1.04 | 1.05 | 1.04 | 1.04 | 1,064.6K |
10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 678.1K |
10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 140.3K |
10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 315.0K |
10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 790.5K |
11:00 | 1.04 | 1.04 | 1.03 | 1.03 | 929.4K |
11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 165.0K |
11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 132.2K |
11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 530.5K |
11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 224.4K |
11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 236.1K |
13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 674.4K |
13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 268.6K |
13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 294.9K |
13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 61.1K |
13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 142.4K |
13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 203.6K |
13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 73.0K |
13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 231.7K |
13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 130.1K |
13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 66.3K |
13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 262.3K |
13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 224.5K |
14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 114.8K |
14:05 | 1.04 | 1.04 | 1.03 | 1.04 | 498.9K |
14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 108.3K |
14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 100.3K |
14:20 | 1.04 | 1.04 | 1.03 | 1.04 | 411.6K |
14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 143.9K |
14:30 | 1.04 | 1.04 | 1.03 | 1.03 | 716.8K |
14:35 | 1.04 | 1.04 | 1.03 | 1.03 | 288.6K |
14:40 | 1.04 | 1.04 | 1.03 | 1.03 | 476.8K |
14:45 | 1.03 | 1.04 | 1.03 | 1.03 | 518.6K |
14:50 | 1.04 | 1.04 | 1.03 | 1.04 | 314.8K |
14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 173.6K |
15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 24.7K |
15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |