1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.97 | 3,364.7K |
| 09:35 | 0.97 | 0.98 | 0.97 | 0.97 | 2,583.0K |
| 09:40 | 0.97 | 0.98 | 0.97 | 0.98 | 510.4K |
| 09:45 | 0.97 | 0.99 | 0.97 | 0.99 | 1,325.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 976.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,108.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 784.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 640.8K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.98 | 684.0K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 579.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 219.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 78.8K |
| 10:30 | 0.99 | 1.00 | 0.99 | 0.99 | 523.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 117.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 116.7K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 808.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,691.5K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 640.7K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 87.4K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 895.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 86.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,470.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 95.6K |
| 11:25 | 0.99 | 0.99 | 0.98 | 0.98 | 282.9K |
| 11:30 | 0.98 | 0.98 | 0.98 | 0.98 | 4.9K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 636.8K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 564.2K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 320.3K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 134.8K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 59.6K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 187.6K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 78.1K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 46.5K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 51.7K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 894.4K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 192.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 220.9K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 755.3K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 184.4K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 155.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 438.5K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 132.5K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 174.1K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 846.3K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 903.3K |
| 14:40 | 0.98 | 0.98 | 0.97 | 0.98 | 1,836.8K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 912.2K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 724.1K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 148.0K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 74.4K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |