1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 5,099.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,540.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,378.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,660.9K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 939.5K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 343.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,101.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 866.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 695.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,434.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 419.4K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.00 | 524.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 518.8K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 952.6K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 75.5K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 632.7K |
| 10:50 | 1.01 | 1.02 | 1.01 | 1.01 | 897.9K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 246.5K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 189.6K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 466.9K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.00 | 524.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 101.7K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 121.3K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.00 | 276.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 360.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 592.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 419.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,357.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 627.5K |
| 13:25 | 1.00 | 1.00 | 0.99 | 1.00 | 1,143.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 909.0K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 860.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 359.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 917.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 850.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,161.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 268.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 521.4K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.98 | 882.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,182.4K |
| 14:20 | 0.98 | 0.99 | 0.98 | 0.99 | 353.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,060.2K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 834.2K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,314.3K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 574.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 522.9K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,169.4K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 532.0K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 199.0K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |