1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 1,989.3K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 758.5K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 690.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,220.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,574.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,692.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,531.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,365.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 657.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 208.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 337.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 178.9K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 644.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 233.8K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.07 | 295.4K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.06 | 179.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 89.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 217.1K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 157.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 171.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 28.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 356.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 514.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 525.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,548.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 424.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 28.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 858.1K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.06 | 646.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 305.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 653.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 287.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 163.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 270.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 396.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 860.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 336.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 257.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 622.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 307.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 959.8K |
| 14:25 | 1.06 | 1.06 | 1.05 | 1.05 | 316.0K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.05 | 391.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,797.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 659.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 517.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 902.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4,897.4K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 240.4K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |