1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 2,836.0K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 1,674.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,363.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,039.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,693.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 308.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 822.8K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 1,271.9K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 591.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,183.5K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 1,236.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 305.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 563.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 888.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 305.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 965.6K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.01 | 1,406.5K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.00 | 1,189.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 502.3K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 1,270.9K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,204.6K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 539.8K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 528.6K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 866.7K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:00 | 1.01 | 1.02 | 1.01 | 1.02 | 2,805.6K |
| 13:05 | 1.02 | 1.02 | 1.01 | 1.01 | 857.2K |
| 13:10 | 1.02 | 1.02 | 1.01 | 1.01 | 560.8K |
| 13:15 | 1.02 | 1.02 | 1.01 | 1.01 | 1,076.7K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 300.4K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 254.1K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 208.0K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,000.7K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 84.0K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 338.7K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 378.7K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 722.1K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 4,168.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,495.7K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,097.1K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 490.7K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 330.9K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 870.2K |
| 14:30 | 1.01 | 1.02 | 1.01 | 1.01 | 1,904.8K |
| 14:35 | 1.02 | 1.02 | 1.01 | 1.02 | 1,120.3K |
| 14:40 | 1.02 | 1.02 | 1.01 | 1.02 | 756.9K |
| 14:45 | 1.02 | 1.02 | 1.01 | 1.02 | 776.1K |
| 14:50 | 1.02 | 1.02 | 1.01 | 1.02 | 2,861.6K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 3,464.2K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 316.4K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |