1.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 51,631.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8,546.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,605.8K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.04 | 8,785.3K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 4,013.8K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.04 | 4,254.7K |
| 10:00 | 1.04 | 1.05 | 1.04 | 1.05 | 1,983.5K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.04 | 2,928.8K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.04 | 1,917.7K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 5,930.3K |
| 10:20 | 1.04 | 1.04 | 1.03 | 1.04 | 3,927.0K |
| 10:25 | 1.04 | 1.04 | 1.03 | 1.04 | 2,253.5K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,095.3K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1,381.9K |
| 10:40 | 1.04 | 1.05 | 1.04 | 1.05 | 2,862.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,107.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,473.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 640.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,509.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 449.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,964.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,535.9K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 1,788.5K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.06 | 1,584.1K |
| 13:00 | 1.06 | 1.10 | 1.06 | 1.09 | 6,734.6K |
| 13:05 | 1.09 | 1.10 | 1.08 | 1.09 | 5,775.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5,077.9K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.09 | 3,256.8K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.09 | 2,938.6K |
| 13:25 | 1.09 | 1.10 | 1.09 | 1.09 | 4,818.5K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.09 | 2,938.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,110.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,447.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,641.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,011.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,075.9K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.09 | 4,452.5K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.08 | 1,379.9K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.09 | 816.1K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.09 | 1,879.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,580.9K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 6,894.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 8,331.9K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5,618.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4,825.1K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.11 | 8,654.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 14,557.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10,846.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 11,238.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |