1.06
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 179.3K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 605.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 55.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 907.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 627.4K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.98 | 1,107.9K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.99 | 40.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 32.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 27.4K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.99 | 5.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 41.3K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.99 | 5.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 96.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 834.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 472.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 435.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 502.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 25.1K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 4.9K |
| 11:20 | 0.98 | 0.99 | 0.98 | 0.98 | 5.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.98 | 235.8K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 272.4K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 238.7K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 565.4K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 919.9K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,304.1K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 4.9K |
| 13:35 | 0.98 | 0.99 | 0.98 | 0.98 | 306.2K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 615.3K |
| 13:45 | 0.98 | 0.99 | 0.98 | 0.98 | 188.0K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 604.2K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 304.9K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 537.2K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 305.9K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.98 | 21.1K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 310.5K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 304.9K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.98 | 72.1K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 8.8K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 266.3K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 5.3K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 116.9K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 43.2K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |