1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 13,775.9K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 7,349.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6,414.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8,973.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6,620.7K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.11 | 4,993.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,880.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,375.0K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 4,602.2K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 3,517.2K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.11 | 2,965.4K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.11 | 1,192.8K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.10 | 954.8K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 911.8K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 1,563.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,109.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,688.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5,827.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,046.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,181.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,675.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 609.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 539.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 484.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 894.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 768.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,141.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 792.2K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 1,609.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 992.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3,399.2K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,402.1K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3,194.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,043.6K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,552.5K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 913.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,063.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,243.8K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.11 | 1,160.6K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.10 | 2,009.8K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.11 | 1,318.0K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.11 | 235.2K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 3,864.5K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.10 | 726.1K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.10 | 839.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3,465.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,406.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,843.8K |