1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 9,249.8K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 11,249.9K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 9,090.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 9,458.3K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 7,128.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 7,328.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 7,487.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5,083.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,731.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,382.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,175.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,407.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,043.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 742.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,882.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,073.8K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 2,935.1K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.11 | 6,273.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,136.6K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.11 | 1,075.9K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.11 | 1,480.5K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 3,089.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,134.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 978.2K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 8,050.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,894.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,607.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,378.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,544.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,530.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,362.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,082.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 729.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,648.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,270.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,273.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,177.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 477.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 431.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,738.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,383.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,887.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,706.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,802.5K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.11 | 2,369.9K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.10 | 2,032.4K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 3,559.4K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.10 | 2,320.7K |