1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 5,364.9K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 7,724.4K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 7,496.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9,008.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,797.2K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 8,344.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 7,294.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4,636.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 6,182.3K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.13 | 3,721.2K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 8,096.4K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.13 | 8,950.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 9,471.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4,286.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 4,861.8K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,783.5K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3,579.7K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3,197.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,859.3K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,717.2K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3,867.4K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,200.1K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,296.7K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,558.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5,223.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,942.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,585.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,431.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,166.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 606.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,098.0K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 1,798.5K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.12 | 684.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,586.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 878.9K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 1,049.8K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.11 | 4,242.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,059.5K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.11 | 1,714.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 606.7K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.11 | 1,533.6K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 647.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 878.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,426.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,541.3K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 1,647.5K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.12 | 3,947.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,755.7K |