1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 7,117.6K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 7,886.0K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 6,091.5K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 5,468.9K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.13 | 5,839.2K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.13 | 6,277.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 6,431.7K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 12,057.8K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.14 | 8,481.9K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.14 | 9,852.0K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.14 | 7,447.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 9,104.8K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.14 | 3,636.4K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.13 | 6,766.9K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.14 | 2,584.7K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.14 | 2,998.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 6,239.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,698.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,463.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,253.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,141.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,609.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,158.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,082.8K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 3,072.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5,273.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4,408.3K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.12 | 4,918.0K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.13 | 3,265.2K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,332.3K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.13 | 3,913.2K |
| 13:35 | 1.13 | 1.13 | 1.12 | 1.12 | 2,701.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,938.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,338.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,100.0K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.12 | 3,355.7K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.12 | 1,626.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,146.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,474.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 860.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,504.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,177.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,436.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,723.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,793.8K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.12 | 3,631.2K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.12 | 865.6K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.13 | 3,467.8K |