1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 16,613.0K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 14,043.8K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.18 | 11,384.7K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 11,453.0K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.19 | 9,407.4K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.19 | 8,073.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 7,272.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8,839.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5,585.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,874.3K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.19 | 5,091.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4,563.6K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 6,276.8K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.19 | 3,099.9K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.19 | 2,962.4K |
| 10:45 | 1.19 | 1.19 | 1.18 | 1.18 | 1,906.1K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.19 | 3,405.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,667.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4,120.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,987.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4,353.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,426.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,657.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3,650.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5,131.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 4,743.1K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.20 | 3,319.8K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.19 | 3,704.8K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.19 | 3,628.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3,113.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,492.5K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,105.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,574.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5,735.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5,227.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,417.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5,039.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3,936.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,272.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,663.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,864.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,416.2K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,335.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4,668.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,123.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,496.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,924.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3,321.6K |