1.31
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 275.6K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 159.2K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 112.6K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 10.2K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 125.9K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 32.4K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 79.6K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 70.3K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 35.4K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 34.7K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 98.9K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 10.1K |
| 10:30 | 1.25 | 1.26 | 1.25 | 1.25 | 59.3K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 34.3K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 101.8K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 19.6K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 6.4K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 27.4K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 43.2K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 141.6K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 57.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 20.7K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 20.2K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 36.3K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 57.5K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 19.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 55.2K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 12.4K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 7.9K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 92.6K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 79.6K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 114.7K |
| 14:05 | 1.27 | 1.27 | 1.26 | 1.26 | 60.8K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 8.3K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 28.9K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 28.1K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 98.4K |
| 14:35 | 1.26 | 1.27 | 1.26 | 1.27 | 284.6K |
| 14:40 | 1.27 | 1.27 | 1.26 | 1.27 | 9.6K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 162.8K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 66.1K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 40.6K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 3.0K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |