1.31
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 94.7K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 8.4K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 29.8K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 54.2K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 71.7K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 77.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 30.5K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 145.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 110.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 36.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 324.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5.2K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.19 | 42.2K |
| 10:45 | 1.19 | 1.19 | 1.18 | 1.18 | 36.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 26.1K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 24.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 9.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 21.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 12.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 16.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 30.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 34.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 31.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 206.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 154.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 41.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 101.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 114.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 10.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 32.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 8.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 533.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 8.3K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 22.1K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |