1.31
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 127.3K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 17.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 43.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 47.8K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 18.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 7.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 73.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 189.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 32.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 90.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 127.3K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.19 | 29.5K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.19 | 125.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 19.5K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.18 | 71.8K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 34.8K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 103.3K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 100.1K |
| 11:05 | 1.18 | 1.19 | 1.18 | 1.19 | 5.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.18 | 2.3K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.18 | 123.2K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.18 | 12.6K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,008.6K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 170.0K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 5.1K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 12.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 196.4K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.18 | 12.9K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 4.2K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 19.3K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 31.2K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 15.8K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 90.3K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 33.2K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |