1.31
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 204.5K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 126.5K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.20 | 139.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 14.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 93.8K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 32.1K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.21 | 19.8K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 265.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 25.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 10.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 20.7K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 50.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 8.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 26.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 9.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 16.1K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.21 | 1,600.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 164.3K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 151.3K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 59.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 23.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 180.4K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 77.3K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 40.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 145.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.3K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 28.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 50.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 49.2K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 42.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 61.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 9.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 235.8K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |