1.31
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 376.9K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 257.6K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.19 | 768.7K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.20 | 491.7K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.19 | 14.5K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.19 | 338.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 962.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 343.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 25.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 132.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 46.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 132.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 119.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 214.3K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.19 | 226.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 11.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 289.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 15.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 9.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 47.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 69.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 90.2K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 845.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 303.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 44.9K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.20 | 151.5K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.19 | 201.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 22.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 556.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 308.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 9.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 168.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 393.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 130.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 60.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 8.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 28.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 129.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 96.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 28.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 133.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 125.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 564.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 315.1K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 40.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |