1.31
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 444.6K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 977.5K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 772.9K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,039.5K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 790.7K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 45.8K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.18 | 719.5K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 170.7K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 276.2K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 806.1K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 242.2K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 38.7K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 196.6K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 133.9K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 193.7K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 508.9K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 228.7K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 176.1K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 174.6K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 334.8K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 67.0K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 186.3K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 258.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 534.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 437.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 348.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 361.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 27.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 157.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 63.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 32.5K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.18 | 82.9K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.19 | 118.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 140.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 602.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 241.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 238.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 327.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 285.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 30.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 88.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 138.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 197.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 100.5K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 149.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |