1.34
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 41,136.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 16,327.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5,536.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4,846.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,445.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,673.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,467.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,621.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,093.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 7,166.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4,649.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,514.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 917.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,646.4K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.12 | 7,423.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,598.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,794.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,519.6K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.12 | 1,503.8K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.12 | 1,358.8K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.12 | 1,016.3K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 1,860.3K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 912.3K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.12 | 1,035.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5,996.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5,413.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,100.3K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3,047.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,823.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,121.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,446.5K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 935.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3,791.4K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,692.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 320.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 669.3K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,481.9K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 1,526.0K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.12 | 2,057.5K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.13 | 1,081.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 291.3K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 956.3K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 417.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,467.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,839.7K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,409.5K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,017.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,181.6K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 434.3K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |