1.34
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 132.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 27.0K |
| 09:40 | 1.08 | 1.10 | 1.08 | 1.10 | 5,061.1K |
| 09:45 | 1.10 | 1.17 | 1.10 | 1.15 | 19,423.3K |
| 09:50 | 1.15 | 1.17 | 1.15 | 1.17 | 10,705.0K |
| 09:55 | 1.17 | 1.17 | 1.16 | 1.16 | 5,847.6K |
| 10:00 | 1.16 | 1.17 | 1.15 | 1.16 | 14,147.6K |
| 10:05 | 1.16 | 1.18 | 1.16 | 1.18 | 20,638.5K |
| 10:10 | 1.18 | 1.18 | 1.17 | 1.17 | 7,527.9K |
| 10:15 | 1.17 | 1.17 | 1.17 | 1.17 | 6,806.2K |
| 10:20 | 1.17 | 1.18 | 1.17 | 1.17 | 4,645.1K |
| 10:25 | 1.17 | 1.17 | 1.17 | 1.17 | 3,009.2K |
| 10:30 | 1.17 | 1.17 | 1.17 | 1.17 | 1,310.1K |
| 10:35 | 1.17 | 1.17 | 1.16 | 1.17 | 3,973.0K |
| 10:40 | 1.17 | 1.17 | 1.17 | 1.17 | 1,301.1K |
| 10:45 | 1.17 | 1.17 | 1.17 | 1.17 | 2,558.8K |
| 10:50 | 1.17 | 1.17 | 1.17 | 1.17 | 535.1K |
| 10:55 | 1.17 | 1.17 | 1.17 | 1.17 | 1,351.1K |
| 11:00 | 1.17 | 1.17 | 1.16 | 1.16 | 1,205.9K |
| 11:05 | 1.16 | 1.18 | 1.16 | 1.17 | 9,807.7K |
| 11:10 | 1.17 | 1.18 | 1.17 | 1.17 | 7,494.1K |
| 11:15 | 1.17 | 1.17 | 1.17 | 1.17 | 4,271.0K |
| 11:20 | 1.17 | 1.18 | 1.17 | 1.17 | 3,105.0K |
| 11:25 | 1.17 | 1.18 | 1.17 | 1.18 | 2,746.5K |
| 11:30 | 1.18 | 1.18 | 1.18 | 1.18 | 581.0K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 9,863.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 583.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 44.9K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 81.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 58.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 31.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 64.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 133.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 172.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 45.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 229.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 8.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 39.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 38.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 14.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 45.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 11.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 254.4K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 7.8K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |