1.34
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.08 | 1.06 | 1.08 | 1,250.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 221.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 343.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 215.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 309.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 545.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 390.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 293.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 254.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 324.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 193.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 80.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 262.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 132.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 147.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 324.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 41.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 275.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 201.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 208.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 173.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 193.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 14.8K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.08 | 103.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 129.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 132.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 145.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 110.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 13.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 139.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 134.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 207.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 79.0K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 348.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 11.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 194.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 124.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 58.7K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |