1.34
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 784.8K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 1,151.9K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 1,618.1K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 219.5K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 184.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 985.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 624.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 256.1K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 318.5K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 496.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 568.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 192.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 80.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 73.3K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 11.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 173.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 23.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 116.2K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.08 | 109.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 243.1K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.09 | 104.8K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 31.1K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 145.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 36.1K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 10.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 122.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 57.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 47.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 43.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 127.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 110.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 38.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 259.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 90.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 814.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 53.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 94.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 142.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 133.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 265.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 675.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 34.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 37.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |