1.34
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.05 | 1.05 | 447.8K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 712.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 643.9K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.04 | 738.1K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 335.8K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 278.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,847.7K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 39.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 85.3K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.05 | 267.7K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.06 | 1,323.5K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.05 | 1,131.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 298.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 167.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 568.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 214.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 392.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 305.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 288.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 73.3K |
| 11:10 | 1.05 | 1.05 | 1.04 | 1.04 | 259.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 677.0K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 140.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 169.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 22.9K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1,011.7K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 250.2K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 10.6K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 35.1K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 15.1K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 4.6K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1.9K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 50.5K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 25.3K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |