1.34
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 372.2K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 244.5K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 300.5K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 569.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 397.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 102.9K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.19 | 478.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 532.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 157.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 365.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 175.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 56.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 154.0K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.20 | 786.4K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.20 | 1,312.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 457.9K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.20 | 681.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 107.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 300.2K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 165.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 185.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 24.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 31.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 378.2K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.20 | 14.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 327.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 12.4K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.19 | 315.5K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.19 | 12.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 507.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 143.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 199.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 54.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 75.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 18.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 41.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 90.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 15.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 44.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 58.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 209.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 19.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 144.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 57.6K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 265.4K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |