1.34
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 1,594.7K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 1,029.3K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 2,494.9K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 443.4K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,063.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 358.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 266.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 560.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 291.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 173.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 329.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 440.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 172.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,346.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 77.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 118.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 19.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 9.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 7.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 471.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 259.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 33.4K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.18 | 808.0K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 61.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 267.9K |
| 13:15 | 1.19 | 1.19 | 1.18 | 1.19 | 25.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 406.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 471.6K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 519.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 457.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 89.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 51.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 250.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 63.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 117.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 217.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 23.3K |
| 14:20 | 1.19 | 1.19 | 1.18 | 1.18 | 85.7K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 385.6K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.19 | 185.2K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.19 | 48.4K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 34.4K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 228.7K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 365.0K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 73.4K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 32.0K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |