1.34
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.14 | 3,696.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,349.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,268.6K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.14 | 2,291.4K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 1,080.0K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.13 | 2,018.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,210.5K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,325.7K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,183.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,176.2K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,964.9K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.13 | 645.3K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,471.2K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.13 | 1,663.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,391.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 253.8K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 478.4K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,628.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,178.2K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 236.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 33.4K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 301.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 264.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 118.1K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 354.6K |
| 13:05 | 1.13 | 1.14 | 1.13 | 1.13 | 1,473.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 210.3K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.14 | 600.7K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.14 | 1,177.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,136.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 586.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,480.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 640.9K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 275.6K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.14 | 476.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 33.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 19.7K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.13 | 75.0K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.14 | 481.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,559.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 318.0K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.13 | 1,447.2K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.13 | 1,606.9K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.13 | 1,588.8K |
| 14:40 | 1.13 | 1.14 | 1.13 | 1.13 | 575.6K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.13 | 339.9K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.13 | 211.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 225.0K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 150.6K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |