1.34
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.12 | 1.13 | 4,157.3K |
| 09:35 | 1.13 | 1.15 | 1.13 | 1.13 | 18,282.3K |
| 09:40 | 1.13 | 1.14 | 1.12 | 1.13 | 9,057.1K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 13,365.8K |
| 09:50 | 1.14 | 1.17 | 1.14 | 1.16 | 28,910.5K |
| 09:55 | 1.16 | 1.17 | 1.15 | 1.17 | 24,565.3K |
| 10:00 | 1.17 | 1.17 | 1.16 | 1.16 | 16,271.8K |
| 10:05 | 1.16 | 1.16 | 1.16 | 1.16 | 7,209.3K |
| 10:10 | 1.16 | 1.16 | 1.16 | 1.16 | 5,523.7K |
| 10:15 | 1.16 | 1.17 | 1.16 | 1.17 | 23,567.1K |
| 10:20 | 1.17 | 1.18 | 1.17 | 1.18 | 34,847.2K |
| 10:25 | 1.18 | 1.18 | 1.17 | 1.18 | 22,327.4K |
| 10:30 | 1.18 | 1.18 | 1.17 | 1.17 | 10,477.3K |
| 10:35 | 1.17 | 1.18 | 1.17 | 1.18 | 11,545.8K |
| 10:40 | 1.17 | 1.19 | 1.17 | 1.18 | 18,565.9K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 13,215.7K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.18 | 15,261.4K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 18,591.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 34,648.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 9,784.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 9,457.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,863.3K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.19 | 10,239.0K |
| 11:25 | 1.19 | 1.19 | 1.18 | 1.18 | 5,177.3K |
| 11:30 | 1.18 | 1.18 | 1.18 | 1.18 | 363.5K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 7,954.4K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.18 | 4,217.7K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.18 | 3,126.2K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 8,478.6K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 5,105.4K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 5,607.9K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 4,297.6K |
| 13:35 | 1.18 | 1.19 | 1.18 | 1.18 | 8,840.9K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 5,641.4K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 3,361.5K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 4,793.0K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,387.2K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 2,997.3K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.19 | 6,067.3K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.19 | 25,033.6K |
| 14:15 | 1.19 | 1.19 | 1.18 | 1.18 | 9,427.9K |
| 14:20 | 1.18 | 1.18 | 1.16 | 1.17 | 9,015.6K |
| 14:25 | 1.17 | 1.18 | 1.17 | 1.17 | 22,326.3K |
| 14:30 | 1.17 | 1.19 | 1.17 | 1.19 | 17,335.9K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.18 | 17,830.2K |
| 14:40 | 1.18 | 1.18 | 1.17 | 1.17 | 16,541.1K |
| 14:45 | 1.17 | 1.18 | 1.16 | 1.17 | 14,866.3K |
| 14:50 | 1.17 | 1.20 | 1.16 | 1.19 | 34,251.0K |
| 14:55 | 1.19 | 1.20 | 1.19 | 1.19 | 16,355.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5,565.7K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |