1.34
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 135.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 26.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 40.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 30.2K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 68.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 177.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 50.3K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 40.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 22.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 40.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 22.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 96.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 28.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 176.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 24.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 17.8K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.07 | 324.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 152.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 18.0K |
| 14:20 | 1.07 | 1.08 | 1.07 | 1.08 | 240.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 545.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 44.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 86.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 34.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |