1.34
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 61.0K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 211.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 82.7K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.07 | 406.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 164.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 153.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 78.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 340.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 97.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 53.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.07 | 5.3K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 110.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 188.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 84.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 115.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 21.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 33.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 19.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 159.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 127.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 53.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 45.7K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |