1.34
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 37.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 210.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 602.7K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 859.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 706.6K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 649.4K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 656.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 610.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 161.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,684.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 204.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,025.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 904.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 201.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 627.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 375.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 392.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 360.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 408.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 286.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 432.0K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 632.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 650.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 350.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 104.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 483.6K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 835.6K |
| 14:35 | 1.00 | 1.00 | 0.99 | 1.00 | 507.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 759.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 318.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 223.7K |
| 14:55 | 0.99 | 1.00 | 0.99 | 0.99 | 70.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |