1.34
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 214.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 201.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 101.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 389.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 206.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 133.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 27.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 23.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 92.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 125.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 249.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 206.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 119.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.01 | 507.8K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 305.0K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.01 | 40.7K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.01 | 2.7K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 22.2K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.01 | 0.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 132.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |