1.34
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 720.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 323.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 279.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 696.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 21.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 124.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 530.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 140.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 893.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 559.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 379.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 27.2K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 14.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 18.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 549.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 24.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 169.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 230.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |