1.34
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 296.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 106.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 780.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 250.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 301.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |