1.34
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 220.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 70.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 140.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 29.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 340.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 210.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 165.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 57.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |